Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:04:54325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 15:04:52325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:04:52325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:04:51325 002,00305 190,00285 220,00185 221,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:04:51325 002,00305 190,00285 220,00185 221,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:04:5000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:04:5000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 690,00395 700,0049
24.04.2026 15:04:5000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 690,00395 700,0049
24.04.2026 15:04:5000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 690,00395 700,0049
24.04.2026 14:57:22325 002,00305 190,00285 220,00185 360,00105 550,005 650,0055 678,0095 680,00295 690,00395 700,0049
24.04.2026 14:57:21325 002,00305 190,00285 220,00185 360,00105 550,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:57:20325 002,00305 190,00285 220,00185 221,00105 550,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:57:2000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:57:2000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 14:57:2000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 14:55:52325 002,00305 190,00285 220,00185 360,00105 552,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 14:55:51325 002,00305 190,00285 220,00185 360,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:55:51325 002,00305 190,00285 220,00185 221,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:55:5000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:55:5000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 689,00395 700,0049
24.04.2026 14:55:5000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 689,00395 700,0049
24.04.2026 14:54:23325 002,00305 190,00285 220,00185 360,00105 549,005 650,0055 678,0095 680,00295 689,00395 700,0049
24.04.2026 14:54:21325 002,00305 190,00285 220,00185 360,00105 549,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:54:21325 002,00305 190,00285 220,00185 360,00105 549,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:54:21325 002,00305 190,00285 220,00185 221,00105 549,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:54:2000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:54:2000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 14:54:2000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 14:54:2000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 14:50:38325 002,00305 190,00285 220,00185 360,00105 551,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 14:50:36325 002,00305 190,00285 220,00185 360,00105 551,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:50:36325 002,00305 190,00285 220,00185 221,00105 551,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:50:3500,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:50:3500,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 14:50:3500,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 14:50:3500,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 14:48:23325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 14:48:20325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:48:20325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:48:20325 002,00305 190,00285 220,00185 221,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:48:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:48:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 14:48:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 14:48:1900,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 14:45:22325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 14:45:20325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:45:20325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:45:19325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:45:19325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 14:45:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049